Indicators

Covalon Tech Ltd (TSV: COV )

2.020 -0.060 (-2.88%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		1.740	1.740	1.740	0	-0.01(-0.57%)
Nov 25, 2016		1.750	1.750	1.750	0	+0.10(+6.06%)
Nov 24, 2016	1.650	1.650	1.650	1.650	600	+0.03(+1.85%)
Nov 23, 2016	1.600	1.620	1.600	1.620	2,040	-0.08(-4.71%)
Nov 22, 2016	1.700	1.700	1.700	1.700	500	+0.00(+0.00%)
Nov 18, 2016		1.700	1.700	1.700	0	+0.19(+12.58%)
Nov 17, 2016	1.510	1.510	1.510	1.510	200	+0.00(+0.00%)
Nov 16, 2016	1.510	1.510	1.510	1.510	500	-0.11(-6.79%)
Nov 15, 2016	1.690	1.690	1.620	1.620	200	+0.12(+8.00%)
Nov 14, 2016	1.630	1.650	1.500	1.500	7,900	-0.05(-3.23%)
Nov 11, 2016	1.610	1.610	1.550	1.550	2,160	-0.16(-9.36%)
Nov 10, 2016	1.580	1.750	1.550	1.710	4,240	+0.20(+13.25%)
Nov 09, 2016	1.520	1.580	1.500	1.510	1,500	-0.24(-13.71%)
Nov 08, 2016	1.790	1.790	1.750	1.750	300	+0.15(+9.37%)
Nov 07, 2016	1.600	1.600	1.600	1.600	2,455	-0.20(-11.11%)
Nov 04, 2016	1.680	1.800	1.450	1.800	9,150	+0.01(+0.56%)
Nov 03, 2016	1.730	1.790	1.700	1.790	9,600	+0.00(+0.00%)
Nov 02, 2016	1.800	1.800	1.790	1.790	12,100	-0.08(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.