Indicators

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.130	3.200	3.110	3.180	133,835	-0.01(-0.31%)
Nov 27, 2014	3.250	3.270	3.160	3.190	24,138	-0.06(-1.85%)
Nov 26, 2014	3.200	3.280	3.180	3.250	106,363	+0.03(+0.93%)
Nov 25, 2014	3.200	3.240	3.150	3.220	196,613	+0.06(+1.90%)
Nov 24, 2014	3.190	3.350	3.140	3.160	347,290	-0.11(-3.36%)
Nov 21, 2014	3.360	3.400	3.170	3.270	143,836	-0.05(-1.51%)
Nov 20, 2014	3.230	3.325	3.150	3.320	214,239	+0.14(+4.40%)
Nov 19, 2014	3.430	3.440	3.180	3.180	344,050	-0.22(-6.47%)
Nov 18, 2014	3.400	3.530	3.320	3.400	275,938	+0.11(+3.34%)
Nov 17, 2014	3.220	3.320	3.190	3.290	194,360	+0.05(+1.54%)
Nov 14, 2014	3.080	3.290	3.020	3.240	234,955	+0.11(+3.51%)
Nov 13, 2014	3.130	3.240	3.120	3.130	149,168	-0.05(-1.57%)
Nov 12, 2014	3.250	3.280	3.080	3.180	188,903	-0.09(-2.75%)
Nov 11, 2014	3.120	3.340	3.060	3.270	164,862	+0.18(+5.83%)
Nov 10, 2014	3.220	3.230	3.010	3.090	232,587	-0.18(-5.50%)
Nov 07, 2014	2.870	3.270	2.870	3.270	253,861	+0.35(+11.99%)
Nov 06, 2014	2.800	2.920	2.750	2.920	299,242	+0.13(+4.66%)
Nov 05, 2014	2.880	3.105	2.790	2.790	347,403	-0.24(-7.92%)
Nov 04, 2014	2.880	3.100	2.840	3.030	210,684	+0.09(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.