Indicators

Purpose Total Return Bond Fund ETF (TSX: PBD )

16.35 -0.05 (-0.30%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	16.67	16.70	16.61	16.69	7,679	+0.02(+0.12%)
Nov 29, 2022	16.67	16.68	16.67	16.67	2,300	+0.01(+0.06%)
Nov 28, 2022	16.66	16.66	16.66	16.66	1,005	-0.03(-0.18%)
Nov 25, 2022	16.69	16.69	16.69	16.69	1,200	-0.01(-0.06%)
Nov 24, 2022	16.70	16.70	16.66	16.70	9,000	-0.02(-0.12%)
Nov 23, 2022	16.72	16.72	16.72	16.72	7,700	+0.01(+0.06%)
Nov 22, 2022	16.68	16.71	16.68	16.71	3,061	+0.06(+0.36%)
Nov 18, 2022				16.65	0	+0.02(+0.12%)
Nov 16, 2022				16.63	0	+0.04(+0.24%)
Nov 15, 2022	16.59	16.60	16.59	16.59	2,100	+0.01(+0.06%)
Nov 14, 2022	16.58	16.58	16.58	16.58	1,200	-0.01(-0.06%)
Nov 11, 2022	16.59	16.59	16.59	16.59	5,100	+0.01(+0.06%)
Nov 10, 2022	16.58	16.58	16.58	16.58	200	+0.13(+0.79%)
Nov 09, 2022	16.47	16.49	16.45	16.45	1,345	-0.03(-0.18%)
Nov 08, 2022	16.50	16.52	16.47	16.48	4,900	-0.02(-0.12%)
Nov 04, 2022				16.50	0	+0.00(+0.00%)
Nov 03, 2022	16.51	16.51	16.50	16.50	950	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.