Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackberry Ltd (TSX: BB )

3.720 +0.030 (+0.81%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.100 5.130 4.970 4.980 1,385,305 -0.14(-2.73%)
Nov 29, 2023 5.030 5.120 4.980 5.120 2,267,386 +0.14(+2.81%)
Nov 28, 2023 5.050 5.070 4.950 4.980 426,493 -0.08(-1.58%)
Nov 27, 2023 4.940 5.070 4.900 5.060 808,235 +0.07(+1.40%)
Nov 24, 2023 4.930 4.990 4.890 4.990 367,121 +0.02(+0.40%)
Nov 23, 2023 4.960 4.990 4.950 4.970 55,583 +0.01(+0.20%)
Nov 22, 2023 4.970 5.010 4.930 4.960 394,632 +0.03(+0.61%)
Nov 21, 2023 5.040 5.060 4.920 4.930 726,125 -0.11(-2.18%)
Nov 20, 2023 5.030 5.140 5.030 5.040 422,058 -0.01(-0.20%)
Nov 17, 2023 5.000 5.070 4.920 5.050 701,716 +0.09(+1.81%)
Nov 16, 2023 5.010 5.010 4.850 4.960 856,693 -0.08(-1.59%)
Nov 15, 2023 5.120 5.180 5.000 5.040 905,227 -0.08(-1.56%)
Nov 14, 2023 4.980 5.200 4.980 5.120 1,406,750 +0.25(+5.13%)
Nov 13, 2023 4.960 4.960 4.820 4.870 562,228 -0.13(-2.60%)
Nov 10, 2023 4.970 5.070 4.910 5.000 799,512 +0.03(+0.60%)
Nov 09, 2023 5.160 5.200 4.950 4.970 858,989 -0.19(-3.68%)
Nov 08, 2023 5.190 5.230 5.090 5.160 401,061 -0.04(-0.77%)
Nov 07, 2023 5.000 5.270 5.000 5.200 1,267,351 +0.18(+3.59%)
Nov 06, 2023 5.140 5.170 4.950 5.020 1,131,346 -0.09(-1.76%)
Nov 03, 2023 5.120 5.180 5.070 5.110 776,763 +0.03(+0.59%)
Nov 02, 2023 4.970 5.100 4.900 5.080 1,370,958 +0.16(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.