Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	108.87	110.23	107.99	110.13	2,892,784	+1.21(+1.11%)
Nov 29, 2022	110.17	110.17	108.23	108.92	997,707	+0.30(+0.28%)
Nov 28, 2022	108.28	109.48	108.17	108.62	1,202,060	+0.12(+0.11%)
Nov 25, 2022	108.26	109.85	108.13	108.50	759,062	+1.07(+1.00%)
Nov 24, 2022	107.94	108.74	107.43	107.43	260,553	-0.27(-0.25%)
Nov 23, 2022	107.56	108.55	107.56	107.70	879,418	+0.17(+0.16%)
Nov 22, 2022	106.79	108.63	106.73	107.53	1,066,745	+1.07(+1.01%)
Nov 21, 2022	104.67	106.50	104.00	106.46	1,309,521	+1.37(+1.30%)
Nov 18, 2022	104.59	105.31	104.39	105.09	937,186	+1.52(+1.47%)
Nov 17, 2022	103.22	105.42	102.44	103.57	1,261,026	+0.14(+0.14%)
Nov 16, 2022	100.10	103.90	99.95	103.43	2,079,469	+3.24(+3.23%)
Nov 15, 2022	102.73	102.73	99.53	100.19	1,357,891	-1.17(-1.15%)
Nov 14, 2022	101.74	102.52	101.20	101.36	1,073,801	-0.46(-0.45%)
Nov 11, 2022	104.80	105.55	100.54	101.82	1,592,325	-2.19(-2.11%)
Nov 10, 2022	104.10	105.20	103.52	104.01	1,558,694	+2.18(+2.14%)
Nov 09, 2022	103.53	103.86	101.71	101.83	892,423	-2.03(-1.95%)
Nov 08, 2022	104.13	105.38	102.96	103.86	970,278	-0.08(-0.08%)
Nov 07, 2022	102.31	104.00	102.31	103.94	1,441,480	+1.66(+1.62%)
Nov 04, 2022	102.01	103.74	101.53	102.28	1,039,573	+0.77(+0.76%)
Nov 03, 2022	100.32	102.26	99.83	101.51	1,071,948	+0.72(+0.71%)
Nov 02, 2022	100.85	103.54	100.52	100.79	1,545,269	-0.54(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canadian Pacific Railway Limited (TSX: CP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Canadian Pacific Railway Limited (TSX: CP )

Historical Prices

Sections

Services

Statesman Examiner