Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.95 -0.91 (-0.82%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	160.50	164.71	160.50	161.89	155,584	+1.18(+0.73%)
Nov 28, 2013	161.01	161.95	160.58	160.71	36,801	-0.47(-0.29%)
Nov 27, 2013	159.65	162.66	159.65	161.18	136,429	+1.56(+0.98%)
Nov 26, 2013	160.79	161.75	159.62	159.62	283,290	-1.49(-0.92%)
Nov 25, 2013	159.86	162.60	159.84	161.11	596,794	+2.07(+1.30%)
Nov 22, 2013	157.01	159.91	156.49	159.04	274,381	+1.97(+1.25%)
Nov 21, 2013	154.00	157.08	153.96	157.07	202,011	+3.24(+2.11%)
Nov 20, 2013	154.88	155.00	153.67	153.83	206,601	-0.58(-0.38%)
Nov 19, 2013	155.89	156.78	154.34	154.41	281,900	-1.91(-1.22%)
Nov 18, 2013	156.56	157.03	155.17	156.32	178,527	+0.45(+0.29%)
Nov 15, 2013	156.15	156.88	155.50	155.87	240,025	+0.10(+0.06%)
Nov 14, 2013	155.70	156.98	155.39	155.77	301,639	+2.16(+1.41%)
Nov 12, 2013	152.31	154.32	152.31	153.61	252,076	+0.49(+0.32%)
Nov 11, 2013	152.20	153.94	151.53	153.12	141,192	+1.09(+0.72%)
Nov 08, 2013	152.43	153.34	151.88	152.03	187,853	-0.03(-0.02%)
Nov 07, 2013	153.42	153.42	151.07	152.06	348,620	-0.47(-0.31%)
Nov 06, 2013	153.38	153.50	152.02	152.53	209,852	-0.12(-0.08%)
Nov 05, 2013	151.01	152.88	151.00	152.65	346,170	+0.81(+0.53%)
Nov 04, 2013	151.92	153.34	150.97	151.84	212,883	+0.16(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.