Indicators

Northern Trust (NQ: NTRS )

82.29 -0.47 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	85.11	85.19	82.39	82.78	1,308,495	-2.68(-3.14%)
Nov 27, 2020	86.49	86.76	84.92	85.46	662,485	-0.66(-0.76%)
Nov 25, 2020	85.96	86.69	84.55	86.12	748,094	-0.65(-0.75%)
Nov 24, 2020	84.60	87.60	84.42	86.77	1,360,436	+3.60(+4.33%)
Nov 23, 2020	82.23	83.39	81.09	83.17	968,862	+1.93(+2.37%)
Nov 20, 2020	82.52	82.63	81.04	81.24	669,348	-1.75(-2.11%)
Nov 19, 2020	81.79	83.26	80.83	82.99	888,116	+0.60(+0.72%)
Nov 18, 2020	84.15	84.56	82.39	82.39	632,392	-0.98(-1.17%)
Nov 17, 2020	81.21	83.47	80.73	83.37	949,725	+0.58(+0.70%)
Nov 16, 2020	82.92	83.68	81.75	82.79	768,356	+2.08(+2.58%)
Nov 13, 2020	78.90	81.19	77.99	80.71	891,076	+2.87(+3.69%)
Nov 12, 2020	78.23	79.29	76.99	77.84	664,081	-1.46(-1.84%)
Nov 11, 2020	81.83	82.47	78.80	79.30	687,319	-2.35(-2.87%)
Nov 10, 2020	81.22	82.31	79.79	81.65	1,504,436	+0.93(+1.16%)
Nov 09, 2020	78.48	81.89	78.47	80.71	2,035,703	+8.12(+11.19%)
Nov 06, 2020	72.84	73.25	72.11	72.59	1,234,525	+0.07(+0.10%)
Nov 05, 2020	70.79	73.25	70.77	72.52	739,935	+2.39(+3.41%)
Nov 04, 2020	71.79	73.06	69.96	70.13	1,143,014	-3.24(-4.42%)
Nov 03, 2020	71.67	74.21	71.38	73.37	1,068,775	+3.10(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.