Indicators

Northern Trust (NQ: NTRS )

82.29 -0.47 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	26.89	27.05	26.61	26.84	842,926	-0.02(-0.08%)
Nov 27, 2002	26.53	27.04	26.50	26.87	3,211,684	+0.44(+1.65%)
Nov 26, 2002	27.28	27.34	26.42	26.43	1,884,510	-1.10(-3.98%)
Nov 25, 2002	27.81	27.85	26.83	27.52	2,213,637	-0.06(-0.23%)
Nov 22, 2002	27.31	27.77	27.26	27.59	2,632,001	-0.03(-0.13%)
Nov 21, 2002	26.39	27.64	26.39	27.62	3,739,468	+1.27(+4.82%)
Nov 20, 2002	25.44	26.45	25.32	26.35	2,393,986	+0.87(+3.40%)
Nov 19, 2002	25.28	25.86	25.26	25.48	1,773,937	+0.04(+0.16%)
Nov 18, 2002	25.94	26.15	25.35	25.44	1,082,238	-0.44(-1.71%)
Nov 15, 2002	25.60	25.95	25.10	25.89	1,710,793	+0.05(+0.19%)
Nov 14, 2002	24.99	25.84	24.97	25.84	2,293,359	+1.06(+4.28%)
Nov 13, 2002	24.32	24.94	23.74	24.78	2,894,379	+0.43(+1.77%)
Nov 12, 2002	24.19	24.76	24.05	24.35	1,980,524	+0.42(+1.74%)
Nov 11, 2002	24.48	24.63	23.84	23.93	1,078,778	-0.55(-2.24%)
Nov 08, 2002	24.67	25.33	24.15	24.48	1,842,415	-0.11(-0.45%)
Nov 07, 2002	25.69	25.79	24.39	24.59	2,281,538	-1.35(-5.19%)
Nov 06, 2002	25.99	26.15	25.05	25.94	2,456,553	+0.10(+0.38%)
Nov 05, 2002	25.53	26.22	25.35	25.84	2,204,554	-0.15(-0.56%)
Nov 04, 2002	25.39	26.52	25.28	25.98	3,639,130	+1.27(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.