Indicators

Lakeland Inds Inc (NQ: LAKE )

22.87 +0.56 (+2.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.519	7.842	6.519	6.973	1,818	+0.16(+2.32%)
Nov 26, 2008	6.815	7.111	5.936	6.815	7,416	+0.00(+0.00%)
Nov 25, 2008	6.618	6.815	6.420	6.815	7,291	+0.25(+3.76%)
Nov 24, 2008	5.966	6.568	5.966	6.568	22,467	+0.29(+4.56%)
Nov 21, 2008	6.469	6.677	5.827	6.282	7,034	-0.90(-12.52%)
Nov 20, 2008	7.487	7.506	6.685	7.181	5,338	-0.40(-5.34%)
Nov 19, 2008	7.576	7.585	7.576	7.585	483	-0.07(-0.90%)
Nov 18, 2008	7.516	7.704	7.516	7.655	1,848	+0.00(+0.00%)
Nov 17, 2008	7.892	7.902	7.467	7.655	3,022	-0.25(-3.12%)
Nov 14, 2008	7.717	7.902	7.717	7.902	3,074	+0.34(+4.44%)
Nov 13, 2008	8.504	8.504	7.566	7.566	4,683	-0.93(-10.93%)
Nov 12, 2008	8.889	9.140	8.218	8.494	2,606	-0.31(-3.48%)
Nov 11, 2008	8.504	9.097	8.297	8.800	5,506	-0.09(-1.00%)
Nov 10, 2008	9.699	9.699	8.504	8.889	8,673	-1.00(-10.09%)
Nov 07, 2008	9.887	9.887	9.887	9.887	303	-0.01(-0.10%)
Nov 06, 2008	10.78	10.91	9.245	9.897	18,209	-0.87(-8.07%)
Nov 05, 2008	10.60	10.77	10.60	10.77	607	-0.25(-2.24%)
Nov 04, 2008	11.06	11.11	10.67	11.01	14,518	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.