Indicators

Koss Cp (NQ: KOSS )

4.810 -0.200 (-3.99%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.430	1.450	1.430	1.450	2,300	-0.02(-1.55%)
Nov 27, 2019	1.420	1.482	1.420	1.473	5,500	-0.00(-0.30%)
Nov 26, 2019	1.490	1.500	1.460	1.477	11,343	+0.02(+1.17%)
Nov 25, 2019	1.500	1.500	1.300	1.460	61,504	-0.17(-10.43%)
Nov 22, 2019	1.600	1.706	1.600	1.630	7,500	-0.02(-1.44%)
Nov 21, 2019	1.675	1.675	1.654	1.654	524	+0.03(+2.09%)
Nov 20, 2019	1.730	1.730	1.620	1.620	5,213	-0.08(-4.71%)
Nov 19, 2019	1.730	1.750	1.700	1.700	2,079	-0.00(-0.01%)
Nov 18, 2019	1.737	1.737	1.700	1.700	1,124	-0.09(-5.02%)
Nov 15, 2019	1.740	1.790	1.740	1.790	400	+0.08(+4.68%)
Nov 14, 2019	1.750	1.750	1.670	1.710	2,796	+0.01(+0.59%)
Nov 13, 2019	1.716	1.758	1.630	1.700	9,501	-0.07(-3.95%)
Nov 12, 2019	1.678	1.786	1.678	1.770	1,137	+0.10(+6.09%)
Nov 11, 2019	1.790	1.790	1.630	1.668	7,251	-0.05(-3.00%)
Nov 08, 2019	1.690	1.770	1.652	1.720	31,000	-0.04(-2.33%)
Nov 07, 2019	1.790	1.790	1.730	1.761	11,835	-0.04(-2.17%)
Nov 06, 2019	1.700	1.800	1.700	1.800	12,366	+0.08(+4.66%)
Nov 05, 2019	1.757	1.760	1.710	1.720	9,048	-0.05(-2.83%)
Nov 04, 2019	1.780	1.800	1.760	1.770	9,803	-0.04(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.