Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.190 2.190 2.020 2.050 1,700 -0.11(-5.29%)
Nov 29, 2018 2.010 2.165 2.010 2.165 1,123 +0.00(+0.21%)
Nov 28, 2018 2.000 2.194 2.000 2.160 1,680 +0.14(+6.93%)
Nov 27, 2018 1.970 2.160 1.970 2.020 4,627 +0.06(+3.06%)
Nov 26, 2018 2.040 2.148 1.950 1.960 10,806 -0.09(-4.39%)
Nov 23, 2018 2.150 2.150 2.040 2.050 600 +0.00(+0.00%)
Nov 21, 2018 2.050 2.050 2.050 0 -0.05(-2.38%)
Nov 20, 2018 1.960 2.103 1.960 2.100 21,427 -0.10(-4.55%)
Nov 19, 2018 2.030 2.250 1.920 2.200 11,941 +0.09(+4.27%)
Nov 16, 2018 1.980 2.270 1.980 2.110 16,700 +0.13(+6.54%)
Nov 15, 2018 2.021 2.021 1.980 1.980 1,714 +0.09(+4.79%)
Nov 14, 2018 1.900 2.000 1.880 1.890 20,297 -0.03(-1.57%)
Nov 13, 2018 2.110 2.110 1.920 1.920 11,673 -0.21(-9.88%)
Nov 12, 2018 2.210 2.210 2.131 2.131 4,862 -0.13(-5.73%)
Nov 09, 2018 2.260 2.260 2.260 33 +0.00(+0.00%)
Nov 08, 2018 2.290 2.340 2.260 2.260 5,166 +0.01(+0.44%)
Nov 07, 2018 2.450 2.450 2.250 2.250 5,534 -0.17(-7.02%)
Nov 06, 2018 2.390 2.420 2.390 2.420 2,340 +0.03(+1.26%)
Nov 05, 2018 2.550 2.550 2.342 2.390 16,313 -0.16(-6.27%)
Nov 02, 2018 2.690 2.700 2.550 2.550 19,200 -0.13(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.