Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.830	1.840	1.804	1.840	8,651	+0.04(+2.22%)
Nov 26, 2014	1.750	1.800	1.800	1.800	5,500	-0.01(-0.55%)
Nov 25, 2014	1.750	1.820	1.710	1.810	10,743	+0.06(+3.43%)
Nov 24, 2014	1.701	1.810	1.700	1.750	16,287	+0.04(+2.40%)
Nov 21, 2014	1.670	1.790	1.650	1.709	12,067	+0.11(+6.82%)
Nov 20, 2014	1.610	1.670	1.550	1.600	12,354	+0.02(+1.26%)
Nov 19, 2014	1.550	1.600	1.503	1.580	17,595	+0.08(+5.33%)
Nov 18, 2014	1.550	1.670	1.450	1.500	88,000	+0.04(+2.74%)
Nov 17, 2014	1.580	1.670	1.450	1.460	60,702	-0.09(-5.81%)
Nov 14, 2014	1.560	1.560	1.300	1.550	8,720	-0.01(-0.64%)
Nov 13, 2014	1.560	1.651	1.550	1.560	36,609	+0.00(+0.00%)
Nov 12, 2014	1.597	1.600	1.560	1.560	12,058	-0.03(-1.89%)
Nov 11, 2014	1.590	1.690	1.540	1.590	28,203	+0.02(+1.27%)
Nov 10, 2014	1.700	1.700	1.520	1.570	8,643	-0.06(-3.68%)
Nov 07, 2014	1.420	1.650	1.420	1.630	30,007	+0.13(+8.67%)
Nov 06, 2014	1.580	1.840	1.430	1.500	146,393	+0.00(+0.00%)
Nov 05, 2014	1.350	1.590	1.290	1.500	44,299	+0.24(+19.05%)
Nov 04, 2014	1.380	1.380	1.260	1.260	10,306	-0.03(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.