Indicators

Koss Cp (NQ: KOSS )

5.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.492	4.687	4.427	4.464	5,700	-0.13(-2.83%)
Nov 29, 2012	4.575	4.641	4.575	4.594	1,290	+0.01(+0.20%)
Nov 28, 2012	4.594	4.594	4.575	4.585	724	-0.01(-0.20%)
Nov 27, 2012	4.594	4.594	4.566	4.594	1,075	+0.19(+4.31%)
Nov 26, 2012	4.431	4.436	4.290	4.404	4,023	-0.02(-0.41%)
Nov 23, 2012	4.417	4.422	4.417	4.422	1,543	+0.05(+1.18%)
Nov 21, 2012	4.578	4.578	4.371	4.371	2,365	-0.19(-4.08%)
Nov 20, 2012	4.464	4.557	4.445	4.557	726	+0.06(+1.24%)
Nov 19, 2012	4.380	4.520	4.371	4.501	2,258	+0.18(+4.09%)
Nov 16, 2012	4.315	4.538	4.194	4.324	10,835	-0.05(-1.06%)
Nov 15, 2012	4.389	4.427	4.371	4.371	2,820	-0.20(-4.28%)
Nov 14, 2012	4.715	4.715	4.510	4.566	4,139	-0.15(-3.16%)
Nov 13, 2012	4.799	4.799	4.696	4.715	2,900	-0.16(-3.24%)
Nov 12, 2012	4.845	4.882	4.687	4.873	4,731	+0.07(+1.55%)
Nov 09, 2012	4.743	4.854	4.594	4.799	5,664	+0.01(+0.19%)
Nov 08, 2012	4.687	4.789	4.668	4.789	6,092	+0.07(+1.38%)
Nov 07, 2012	4.510	4.724	4.399	4.724	8,361	+0.17(+3.67%)
Nov 06, 2012	4.482	4.650	4.482	4.557	1,017	-0.14(-2.97%)
Nov 05, 2012	4.622	4.706	4.622	4.696	7,991	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.