Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.81	39.17	37.45	37.60	327,744	-1.43(-3.66%)
Nov 27, 2020	40.00	40.41	38.79	39.03	135,543	-1.03(-2.58%)
Nov 25, 2020	39.73	40.19	39.14	40.06	251,243	-0.07(-0.18%)
Nov 24, 2020	39.27	40.34	39.05	40.13	570,160	+1.67(+4.34%)
Nov 23, 2020	39.23	39.26	38.46	38.47	363,163	-0.18(-0.45%)
Nov 20, 2020	39.06	39.19	38.45	38.64	358,919	-0.92(-2.33%)
Nov 19, 2020	39.40	39.69	38.83	39.56	216,092	+0.05(+0.12%)
Nov 18, 2020	41.37	41.45	39.45	39.52	342,601	-1.59(-3.86%)
Nov 17, 2020	39.85	41.24	39.57	41.10	379,408	+0.42(+1.04%)
Nov 16, 2020	39.66	40.83	38.95	40.68	355,678	+1.77(+4.55%)
Nov 13, 2020	38.88	39.14	38.63	38.91	260,677	+0.65(+1.69%)
Nov 12, 2020	38.73	38.84	37.72	38.26	306,008	-1.22(-3.08%)
Nov 11, 2020	40.55	40.55	38.71	39.48	326,349	-0.97(-2.39%)
Nov 10, 2020	39.54	40.87	39.33	40.45	436,418	+1.21(+3.08%)
Nov 09, 2020	37.64	40.01	37.04	39.24	822,555	+4.68(+13.56%)
Nov 06, 2020	34.98	35.51	34.42	34.56	234,653	-0.12(-0.35%)
Nov 05, 2020	34.28	34.99	34.14	34.68	402,621	+0.41(+1.21%)
Nov 04, 2020	34.57	35.86	34.15	34.26	1,036,137	-1.34(-3.76%)
Nov 03, 2020	34.57	35.86	34.42	35.60	521,536	+1.69(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.