Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.95	39.18	38.84	38.98	78,408	-0.12(-0.32%)
Nov 27, 2019	38.96	39.28	38.86	39.10	137,918	+0.29(+0.76%)
Nov 26, 2019	38.96	39.16	38.71	38.81	250,333	-0.25(-0.64%)
Nov 25, 2019	38.69	39.29	38.58	39.06	249,487	+0.40(+1.03%)
Nov 22, 2019	38.69	38.88	38.48	38.66	208,790	+0.08(+0.21%)
Nov 21, 2019	38.73	38.73	38.32	38.58	204,965	+0.07(+0.18%)
Nov 20, 2019	38.51	38.80	38.27	38.51	322,914	-0.28(-0.71%)
Nov 19, 2019	38.55	38.92	38.44	38.78	167,572	+0.34(+0.88%)
Nov 18, 2019	38.52	38.55	38.27	38.45	225,276	-0.18(-0.47%)
Nov 15, 2019	38.99	39.02	38.59	38.63	280,224	-0.17(-0.45%)
Nov 14, 2019	39.01	39.06	38.68	38.80	221,779	-0.21(-0.55%)
Nov 13, 2019	38.86	39.27	38.78	39.02	267,793	-0.19(-0.48%)
Nov 12, 2019	39.14	39.42	39.02	39.20	182,183	-0.01(-0.02%)
Nov 11, 2019	39.01	39.37	38.96	39.21	160,246	-0.04(-0.11%)
Nov 08, 2019	39.16	39.31	38.94	39.26	233,089	+0.02(+0.05%)
Nov 07, 2019	39.46	39.62	39.06	39.24	328,375	+0.21(+0.55%)
Nov 06, 2019	38.75	39.10	38.48	39.02	340,799	+0.22(+0.57%)
Nov 05, 2019	38.89	39.19	38.35	38.80	292,349	+0.07(+0.18%)
Nov 04, 2019	38.86	38.86	38.31	38.73	270,728	+0.27(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.