Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 40.00 40.67 40.00 40.61 485,364 +0.50(+1.24%)
Nov 29, 2018 40.09 40.50 39.77 40.11 302,078 -0.26(-0.64%)
Nov 28, 2018 39.99 40.50 39.39 40.37 417,455 +0.63(+1.58%)
Nov 27, 2018 39.63 39.93 39.50 39.74 416,828 -0.09(-0.22%)
Nov 26, 2018 39.80 40.24 39.57 39.83 416,713 +0.35(+0.89%)
Nov 23, 2018 38.88 39.59 38.78 39.47 146,865 +0.36(+0.92%)
Nov 21, 2018 39.11 39.11 39.11 0 -0.09(-0.22%)
Nov 20, 2018 39.21 39.50 38.91 39.20 359,831 -0.18(-0.46%)
Nov 19, 2018 39.58 39.94 39.09 39.38 393,779 -0.13(-0.33%)
Nov 16, 2018 38.48 39.54 38.48 39.51 596,879 +0.56(+1.44%)
Nov 15, 2018 37.80 38.98 37.46 38.95 383,352 +0.98(+2.58%)
Nov 14, 2018 38.65 38.81 37.70 37.97 491,735 -0.41(-1.08%)
Nov 13, 2018 38.31 38.87 38.29 38.38 300,594 +0.23(+0.61%)
Nov 12, 2018 38.71 38.89 38.11 38.15 362,693 -0.54(-1.40%)
Nov 09, 2018 38.69 38.97 38.45 38.69 407,338 -0.08(-0.20%)
Nov 08, 2018 38.35 38.79 38.17 38.77 468,539 +0.30(+0.78%)
Nov 07, 2018 38.28 38.60 37.62 38.47 369,784 +0.11(+0.29%)
Nov 06, 2018 37.96 38.38 37.68 38.35 469,975 +0.26(+0.68%)
Nov 05, 2018 37.86 38.25 37.44 38.10 587,051 +0.27(+0.70%)
Nov 02, 2018 37.30 37.83 37.15 37.83 899,680 +0.82(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.