Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 34.15 34.19 33.46 33.63 513,833 -0.22(-0.64%)
Nov 29, 2017 32.77 33.99 32.62 33.85 629,929 +1.29(+3.97%)
Nov 28, 2017 31.46 32.62 31.36 32.56 653,229 +1.24(+3.97%)
Nov 27, 2017 31.31 31.74 31.31 31.31 173,611 +0.01(+0.03%)
Nov 24, 2017 31.70 31.78 31.24 31.31 148,004 -0.22(-0.69%)
Nov 22, 2017 31.99 32.16 31.51 31.52 409,157 -0.46(-1.44%)
Nov 21, 2017 31.73 31.99 31.50 31.99 432,449 +0.42(+1.33%)
Nov 20, 2017 31.15 31.57 31.08 31.57 210,013 +0.48(+1.54%)
Nov 17, 2017 30.58 31.17 30.43 31.09 489,978 +0.33(+1.06%)
Nov 16, 2017 30.85 30.99 30.55 30.76 339,896 +0.00(+0.00%)
Nov 15, 2017 30.26 30.86 30.26 30.76 339,661 +0.12(+0.38%)
Nov 14, 2017 30.35 30.86 30.28 30.64 377,676 -0.02(-0.05%)
Nov 13, 2017 30.00 30.73 29.81 30.66 422,533 +0.38(+1.25%)
Nov 10, 2017 30.40 30.50 30.16 30.28 316,971 +0.04(+0.14%)
Nov 09, 2017 30.47 30.92 30.00 30.24 377,990 -0.43(-1.40%)
Nov 08, 2017 30.56 30.72 30.23 30.67 340,637 -0.05(-0.16%)
Nov 07, 2017 31.71 31.80 30.62 30.72 378,282 -0.96(-3.02%)
Nov 06, 2017 31.78 31.86 31.55 31.67 243,427 -0.19(-0.61%)
Nov 03, 2017 32.23 32.23 31.76 31.87 376,679 -0.38(-1.17%)
Nov 02, 2017 31.73 32.32 31.41 32.25 382,435 +0.45(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.