Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 27.78 27.79 27.54 27.65 302,505 +0.23(+0.85%)
Nov 29, 2016 27.41 27.87 27.37 27.42 303,214 +0.04(+0.15%)
Nov 28, 2016 27.93 28.07 27.28 27.37 493,980 -0.81(-2.86%)
Nov 25, 2016 28.05 28.19 27.87 28.18 177,402 +0.13(+0.46%)
Nov 23, 2016 28.05 28.05 28.05 0 +0.09(+0.32%)
Nov 22, 2016 27.44 28.00 27.39 27.96 617,172 +0.66(+2.42%)
Nov 21, 2016 27.29 27.34 26.93 27.30 388,099 +0.09(+0.33%)
Nov 18, 2016 26.73 27.33 26.71 27.21 785,820 +0.44(+1.66%)
Nov 17, 2016 26.92 27.20 26.75 26.77 926,355 +0.10(+0.36%)
Nov 16, 2016 26.83 27.04 25.97 26.67 609,081 -0.31(-1.16%)
Nov 15, 2016 26.51 27.08 26.17 26.99 462,504 +0.27(+1.00%)
Nov 14, 2016 26.27 27.01 26.00 26.72 638,339 +0.82(+3.17%)
Nov 11, 2016 24.90 25.94 24.89 25.90 956,216 +0.93(+3.71%)
Nov 10, 2016 24.78 25.71 24.49 24.97 987,553 +0.57(+2.35%)
Nov 09, 2016 22.82 24.58 22.70 24.40 579,472 +1.48(+6.43%)
Nov 08, 2016 22.93 23.08 22.51 22.93 317,179 -0.07(-0.32%)
Nov 07, 2016 22.65 23.04 22.55 23.00 275,104 +0.77(+3.44%)
Nov 04, 2016 22.18 22.49 22.01 22.23 299,438 +0.06(+0.29%)
Nov 03, 2016 22.30 22.44 22.15 22.17 252,454 -0.01(-0.04%)
Nov 02, 2016 22.48 22.51 22.12 22.18 291,192 -0.41(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.