Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.89	22.89	22.63	22.71	326,405	-0.01(-0.03%)
Nov 27, 2015	22.73	22.79	22.45	22.72	146,838	+0.00(+0.00%)
Nov 25, 2015	22.79	22.72	22.72	22.72	211,913	-0.05(-0.20%)
Nov 24, 2015	22.37	22.80	22.32	22.76	300,599	+0.17(+0.75%)
Nov 23, 2015	22.45	22.74	22.36	22.59	266,980	+0.15(+0.69%)
Nov 20, 2015	22.32	22.51	22.08	22.44	317,670	+0.23(+1.04%)
Nov 19, 2015	22.22	22.45	21.98	22.21	267,374	-0.11(-0.48%)
Nov 18, 2015	21.92	22.33	21.30	22.32	526,321	+0.41(+1.87%)
Nov 17, 2015	22.10	22.46	21.90	21.91	533,967	-0.09(-0.42%)
Nov 16, 2015	21.59	22.00	21.47	22.00	344,542	+0.35(+1.61%)
Nov 13, 2015	21.89	22.11	21.57	21.65	338,899	-0.41(-1.86%)
Nov 12, 2015	22.27	22.54	21.64	22.06	341,190	-0.45(-1.99%)
Nov 11, 2015	22.98	23.11	22.47	22.51	318,249	-0.29(-1.25%)
Nov 10, 2015	22.64	22.97	22.49	22.79	305,604	+0.09(+0.41%)
Nov 09, 2015	23.00	23.19	22.49	22.70	341,338	-0.25(-1.08%)
Nov 06, 2015	22.42	23.14	22.39	22.95	522,128	+0.82(+3.70%)
Nov 05, 2015	21.77	22.30	21.75	22.13	335,817	+0.36(+1.67%)
Nov 04, 2015	21.71	21.80	21.48	21.77	308,504	+0.05(+0.25%)
Nov 03, 2015	21.55	21.87	21.43	21.71	309,548	+0.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.