Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.94	20.97	20.29	20.36	227,294	-0.48(-2.32%)
Nov 26, 2014	20.87	20.84	20.84	20.84	316,728	-0.01(-0.04%)
Nov 25, 2014	20.89	20.98	20.69	20.85	307,777	+0.02(+0.11%)
Nov 24, 2014	20.55	20.87	20.54	20.83	443,224	+0.39(+1.89%)
Nov 21, 2014	20.89	20.99	20.36	20.44	337,980	-0.22(-1.04%)
Nov 20, 2014	20.49	20.71	20.41	20.66	275,972	+0.01(+0.04%)
Nov 19, 2014	21.03	21.03	20.40	20.65	280,985	-0.34(-1.63%)
Nov 18, 2014	21.00	21.25	20.99	20.99	283,237	-0.06(-0.28%)
Nov 17, 2014	21.18	21.30	21.03	21.05	307,425	-0.28(-1.29%)
Nov 14, 2014	21.54	21.59	21.24	21.32	244,877	-0.16(-0.73%)
Nov 13, 2014	22.05	22.08	21.44	21.48	300,953	-0.51(-2.30%)
Nov 12, 2014	21.46	22.02	21.46	21.99	385,824	+0.35(+1.62%)
Nov 11, 2014	21.71	21.77	21.58	21.64	316,522	-0.02(-0.10%)
Nov 10, 2014	21.52	21.72	21.43	21.66	255,911	+0.22(+1.01%)
Nov 07, 2014	21.44	21.45	21.24	21.44	478,522	+0.05(+0.24%)
Nov 06, 2014	21.31	21.43	21.09	21.39	324,344	+0.22(+1.05%)
Nov 05, 2014	21.32	21.38	21.06	21.17	344,358	+0.08(+0.39%)
Nov 04, 2014	21.02	21.15	20.78	21.09	301,980	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.