Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.908 8.228 7.888 8.167 1,234,311 +0.58(+7.62%)
Nov 29, 2011 7.548 7.636 7.473 7.589 504,975 +0.04(+0.54%)
Nov 28, 2011 7.514 7.596 7.392 7.548 630,397 +0.27(+3.74%)
Nov 25, 2011 7.310 7.473 7.256 7.276 195,549 -0.05(-0.74%)
Nov 23, 2011 7.568 7.575 7.276 7.330 581,096 -0.32(-4.18%)
Nov 22, 2011 7.664 7.820 7.602 7.650 551,909 -0.04(-0.53%)
Nov 21, 2011 7.827 7.956 7.582 7.691 614,130 -0.27(-3.33%)
Nov 18, 2011 7.772 8.058 7.752 7.956 781,297 -0.07(-0.93%)
Nov 17, 2011 8.078 8.323 7.990 8.031 697,814 -0.07(-0.92%)
Nov 16, 2011 8.065 8.316 8.038 8.106 856,901 -0.06(-0.75%)
Nov 15, 2011 7.902 8.187 7.827 8.167 523,963 +0.20(+2.47%)
Nov 14, 2011 8.160 8.180 7.868 7.970 378,092 -0.20(-2.50%)
Nov 11, 2011 8.119 8.289 8.075 8.174 490,038 +0.15(+1.86%)
Nov 10, 2011 8.044 8.099 7.902 8.024 503,961 +0.10(+1.29%)
Nov 09, 2011 8.146 8.289 7.908 7.922 892,539 -0.52(-6.12%)
Nov 08, 2011 8.377 8.486 8.180 8.439 954,693 +0.13(+1.55%)
Nov 07, 2011 8.248 8.353 8.085 8.309 619,133 +0.01(+0.08%)
Nov 04, 2011 8.201 8.337 8.099 8.303 838,212 +0.00(+0.00%)
Nov 03, 2011 8.106 8.316 7.752 8.303 1,135,042 +0.31(+3.91%)
Nov 02, 2011 7.718 7.990 7.698 7.990 1,372,932 +0.43(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.