Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.40	11.40	10.94	11.33	244,242	-0.13(-1.17%)
Nov 26, 2008	10.96	11.58	10.96	11.47	769,197	+0.27(+2.45%)
Nov 25, 2008	11.30	11.30	10.46	11.19	557,028	+0.15(+1.39%)
Nov 24, 2008	10.18	11.28	10.04	11.04	1,508,435	+1.33(+13.72%)
Nov 21, 2008	9.236	9.804	8.472	9.708	1,577,967	+0.71(+7.86%)
Nov 20, 2008	9.587	9.753	8.956	9.001	1,399,058	-0.67(-6.92%)
Nov 19, 2008	10.27	10.31	9.600	9.670	1,657,811	-0.73(-7.05%)
Nov 18, 2008	10.55	10.94	9.989	10.40	2,427,520	-0.18(-1.75%)
Nov 17, 2008	10.88	11.09	10.59	10.59	833,078	-0.40(-3.65%)
Nov 14, 2008	11.09	11.72	10.75	10.99	3,380,649	-0.31(-2.76%)
Nov 13, 2008	10.03	11.42	9.799	11.30	1,613,758	+1.38(+13.95%)
Nov 12, 2008	10.51	10.70	9.906	9.919	884,286	-0.78(-7.27%)
Nov 11, 2008	10.56	10.83	10.56	10.70	527,127	-0.06(-0.53%)
Nov 10, 2008	11.16	11.16	10.48	10.75	595,975	-0.18(-1.69%)
Nov 07, 2008	10.85	11.02	10.58	10.94	446,018	+0.20(+1.84%)
Nov 06, 2008	10.93	11.35	10.68	10.74	625,167	-0.33(-2.94%)
Nov 05, 2008	12.12	12.23	11.01	11.07	696,696	-1.12(-9.21%)
Nov 04, 2008	12.55	12.55	11.89	12.19	1,175,259	-0.71(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.