Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.221 6.277 6.221 6.275 325,326 +0.04(+0.61%)
Nov 29, 2004 6.281 6.295 6.176 6.237 235,023 -0.00(-0.06%)
Nov 26, 2004 6.239 6.246 6.183 6.241 32,061 +0.01(+0.23%)
Nov 24, 2004 6.167 6.237 6.132 6.226 143,837 +0.06(+1.00%)
Nov 23, 2004 6.163 6.165 6.098 6.165 160,898 +0.01(+0.09%)
Nov 22, 2004 6.047 6.165 6.047 6.159 268,261 +0.07(+1.22%)
Nov 19, 2004 6.067 6.119 6.020 6.085 281,204 -0.02(-0.39%)
Nov 18, 2004 6.070 6.109 6.031 6.109 158,839 -0.01(-0.12%)
Nov 17, 2004 6.029 6.116 6.025 6.116 147,661 +0.11(+1.84%)
Nov 16, 2004 6.000 6.038 5.962 6.005 265,026 +0.01(+0.15%)
Nov 15, 2004 5.911 5.996 5.904 5.996 233,552 +0.09(+1.44%)
Nov 12, 2004 5.847 5.911 5.829 5.911 231,787 +0.08(+1.34%)
Nov 11, 2004 5.838 5.895 5.806 5.833 310,618 -0.02(-0.40%)
Nov 10, 2004 5.822 5.856 5.782 5.856 275,027 +0.01(+0.16%)
Nov 09, 2004 5.777 5.847 5.777 5.847 105,598 +0.04(+0.75%)
Nov 08, 2004 5.875 5.875 5.782 5.804 131,483 -0.07(-1.17%)
Nov 05, 2004 5.866 5.940 5.777 5.873 188,547 +0.00(+0.06%)
Nov 04, 2004 5.838 5.900 5.757 5.869 155,603 +0.05(+0.84%)
Nov 03, 2004 5.782 5.824 5.764 5.820 127,365 +0.10(+1.81%)
Nov 02, 2004 5.702 5.791 5.688 5.717 163,839 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.