Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.069	3.098	3.033	3.046	78,868	-0.05(-1.66%)
Nov 27, 2002	3.025	3.098	3.025	3.098	50,151	+0.04(+1.25%)
Nov 26, 2002	3.033	3.072	2.974	3.059	49,747	+0.01(+0.22%)
Nov 25, 2002	3.036	3.066	3.036	3.053	24,671	-0.01(-0.22%)
Nov 22, 2002	2.941	3.059	2.938	3.059	42,871	+0.01(+0.22%)
Nov 21, 2002	2.972	3.053	2.972	3.053	61,476	+0.06(+2.12%)
Nov 20, 2002	3.025	3.025	2.901	2.989	74,419	+0.09(+2.99%)
Nov 19, 2002	3.046	3.046	2.901	2.902	35,187	-0.04(-1.52%)
Nov 18, 2002	3.063	3.063	2.920	2.947	53,792	-0.08(-2.57%)
Nov 15, 2002	3.059	3.066	2.960	3.025	27,907	-0.01(-0.17%)
Nov 14, 2002	2.971	3.032	2.901	3.030	93,023	+0.08(+2.58%)
Nov 13, 2002	2.968	2.993	2.954	2.954	49,343	-0.04(-1.36%)
Nov 12, 2002	2.974	3.000	2.954	2.995	67,947	+0.03(+0.93%)
Nov 11, 2002	3.036	3.036	2.967	2.967	63,498	-0.07(-2.17%)
Nov 08, 2002	3.069	3.078	2.997	3.033	69,161	+0.01(+0.39%)
Nov 07, 2002	3.079	3.079	3.000	3.021	78,463	-0.06(-2.09%)
Nov 06, 2002	3.033	3.090	3.007	3.086	83,721	+0.05(+1.52%)
Nov 05, 2002	3.099	3.124	3.021	3.039	54,196	-0.08(-2.50%)
Nov 04, 2002	3.152	3.152	3.091	3.117	48,938	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.