Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.040 -0.080 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.090 9.241 9.090 9.184 455,680 +0.01(+0.06%)
Nov 29, 2010 9.013 9.241 8.992 9.179 396,533 +0.19(+2.07%)
Nov 26, 2010 8.976 9.044 8.909 8.992 69,903 -0.06(-0.63%)
Nov 24, 2010 9.065 9.049 9.049 9.049 454,441 +0.03(+0.34%)
Nov 23, 2010 8.951 9.039 8.914 9.018 283,141 +0.04(+0.40%)
Nov 22, 2010 8.811 9.021 8.764 8.982 255,031 +0.12(+1.34%)
Nov 19, 2010 8.697 8.883 8.650 8.863 165,116 +0.13(+1.48%)
Nov 18, 2010 9.101 9.101 8.650 8.733 517,411 -0.28(-3.16%)
Nov 17, 2010 9.116 9.116 8.935 9.018 367,973 -0.08(-0.91%)
Nov 16, 2010 8.852 9.116 8.806 9.101 401,633 +0.19(+2.09%)
Nov 15, 2010 8.878 9.049 8.878 8.914 249,958 +0.04(+0.41%)
Nov 12, 2010 8.909 9.085 8.800 8.878 505,694 -0.12(-1.38%)
Nov 11, 2010 9.065 9.142 8.935 9.002 301,588 -0.09(-1.02%)
Nov 10, 2010 8.878 9.116 8.790 9.096 343,123 +0.27(+3.11%)
Nov 09, 2010 8.899 8.982 8.806 8.821 212,217 -0.03(-0.38%)
Nov 08, 2010 8.654 8.865 8.613 8.855 265,540 +0.19(+2.14%)
Nov 05, 2010 8.531 8.793 8.526 8.670 316,321 +0.11(+1.26%)
Nov 04, 2010 8.464 8.618 8.371 8.562 374,732 +0.25(+3.03%)
Nov 03, 2010 8.305 8.474 8.150 8.310 316,263 +0.03(+0.37%)
Nov 02, 2010 8.171 8.371 8.171 8.279 355,277 +0.20(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.