Indicators

Norwood Financial Cp (NQ: NWFL )

25.03 -0.20 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.13	10.13	10.13	10.13	0	+0.09(+0.88%)
Nov 29, 2010	10.03	10.04	10.03	10.04	3,296	-0.29(-2.80%)
Nov 22, 2010	10.33	10.33	10.33	10.33	0	-0.18(-1.71%)
Nov 19, 2010	10.46	10.51	10.42	10.51	1,948	-0.18(-1.68%)
Nov 18, 2010	10.77	10.77	10.68	10.69	2,825	+0.09(+0.85%)
Nov 17, 2010	10.42	10.60	10.42	10.60	12,285	+0.28(+2.71%)
Nov 16, 2010	10.24	10.54	10.15	10.32	10,640	+0.26(+2.58%)
Nov 15, 2010	10.00	10.06	9.968	10.06	2,332	+0.01(+0.11%)
Nov 10, 2010	10.05	10.05	10.05	10.05	0	+0.09(+0.90%)
Nov 09, 2010	9.752	9.972	9.752	9.957	3,897	+0.01(+0.07%)
Nov 08, 2010	9.806	10.06	9.806	9.950	3,340	-0.20(-1.98%)
Nov 05, 2010	9.821	10.15	9.821	10.15	3,499	+0.13(+1.34%)
Nov 03, 2010	10.02	10.02	10.02	10.02	556	-0.03(-0.27%)
Nov 02, 2010	9.824	10.14	9.796	10.04	1,948	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.