Indicators

Norwood Financial Cp (NQ: NWFL )

25.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.680	8.680	8.614	8.614	645	+0.07(+0.81%)
Nov 26, 2003	8.356	8.545	8.356	8.545	2,112	+0.03(+0.31%)
Nov 25, 2003	8.478	8.531	8.478	8.518	4,753	+0.07(+0.78%)
Nov 24, 2003	8.452	8.452	8.452	8.452	830	+0.09(+1.03%)
Nov 21, 2003	8.366	8.366	8.366	8.366	0	+0.00(+0.00%)
Nov 20, 2003	8.399	8.399	8.366	8.366	3,923	-0.01(-0.12%)
Nov 19, 2003	8.432	8.432	8.376	8.376	1,961	-0.19(-2.24%)
Nov 18, 2003	8.568	8.568	8.568	8.568	3,018	+0.04(+0.43%)
Nov 17, 2003	8.525	8.531	8.498	8.531	3,018	+0.08(+0.98%)
Nov 14, 2003	8.449	8.449	8.449	8.449	1,509	-0.09(-1.01%)
Nov 13, 2003	8.535	8.535	8.535	8.535	301	+0.09(+1.02%)
Nov 12, 2003	8.449	8.449	8.449	8.449	603	-0.10(-1.20%)
Nov 11, 2003	8.551	8.551	8.551	8.551	0	+0.00(+0.00%)
Nov 10, 2003	8.551	8.551	8.551	8.551	301	+0.02(+0.27%)
Nov 07, 2003	8.531	8.531	8.528	8.528	1,584	-0.00(-0.04%)
Nov 06, 2003	8.531	8.531	8.531	8.531	0	+0.00(+0.00%)
Nov 05, 2003	8.531	8.531	8.531	8.531	1,509	+0.00(+0.00%)
Nov 04, 2003	8.495	8.826	8.495	8.531	9,718	+0.12(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.