Indicators

Sohu.com Inc ADR (NQ: SOHU )

12.11 +0.10 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.47	10.55	10.03	10.24	159,700	-0.35(-3.31%)
Nov 27, 2019	10.58	10.87	10.45	10.59	222,300	+0.04(+0.38%)
Nov 26, 2019	10.25	10.57	9.900	10.55	572,608	+0.24(+2.33%)
Nov 25, 2019	10.24	10.43	10.18	10.31	330,646	+0.20(+1.98%)
Nov 22, 2019	9.970	10.22	9.860	10.11	267,200	+0.18(+1.81%)
Nov 21, 2019	9.850	10.08	9.780	9.930	304,910	+0.07(+0.71%)
Nov 20, 2019	9.810	10.19	9.760	9.860	322,394	-0.09(-0.90%)
Nov 19, 2019	9.950	9.980	9.790	9.950	297,780	+0.14(+1.43%)
Nov 18, 2019	10.09	10.09	9.760	9.810	364,006	-0.26(-2.58%)
Nov 15, 2019	10.31	10.35	10.03	10.07	331,800	-0.15(-1.47%)
Nov 14, 2019	10.79	10.82	10.17	10.22	351,616	-0.67(-6.15%)
Nov 13, 2019	11.14	11.40	10.86	10.89	308,511	-0.40(-3.54%)
Nov 12, 2019	11.37	11.50	11.16	11.29	296,966	-0.10(-0.83%)
Nov 11, 2019	11.64	11.77	11.22	11.38	435,656	-0.40(-3.44%)
Nov 08, 2019	11.79	12.01	11.65	11.79	416,700	-0.07(-0.59%)
Nov 07, 2019	11.73	12.09	11.56	11.86	467,022	+0.26(+2.24%)
Nov 06, 2019	11.40	11.80	11.32	11.60	523,713	+0.30(+2.65%)
Nov 05, 2019	11.59	11.93	11.20	11.30	757,814	-0.01(-0.09%)
Nov 04, 2019	11.32	12.38	11.07	11.31	1,395,048	+0.49(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.