Skip to main content

Uxin Ltd ADR (NQ: UXIN )

2.450 -0.140 (-5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 26.60 27.10 24.75 24.90 72,530 -1.90(-7.09%)
Nov 27, 2019 27.70 27.80 26.50 26.80 191,440 +0.70(+2.68%)
Nov 26, 2019 26.00 26.50 25.60 26.10 63,849 -0.40(-1.51%)
Nov 25, 2019 24.90 26.80 24.70 26.50 57,609 +1.60(+6.43%)
Nov 22, 2019 24.90 25.60 24.80 24.90 53,160 +0.10(+0.40%)
Nov 21, 2019 25.00 25.10 24.30 24.80 36,915 +0.00(+0.00%)
Nov 20, 2019 24.40 25.50 24.10 24.80 35,211 +0.20(+0.81%)
Nov 19, 2019 25.30 25.70 24.10 24.60 78,512 -1.20(-4.65%)
Nov 18, 2019 25.50 26.10 25.00 25.80 41,987 +0.40(+1.57%)
Nov 15, 2019 26.70 26.70 23.20 25.40 93,580 -1.30(-4.87%)
Nov 14, 2019 26.50 28.70 26.20 26.70 77,962 +0.50(+1.91%)
Nov 13, 2019 28.40 28.70 25.50 26.20 218,619 -2.30(-8.07%)
Nov 12, 2019 31.10 31.20 28.50 28.50 132,642 -3.00(-9.52%)
Nov 11, 2019 32.60 33.00 30.70 31.50 106,101 -2.70(-7.89%)
Nov 08, 2019 32.30 38.00 32.10 34.20 282,670 +0.80(+2.40%)
Nov 07, 2019 32.70 33.50 31.50 33.40 175,697 +1.10(+3.41%)
Nov 06, 2019 32.30 33.10 31.40 32.30 159,013 -0.20(-0.62%)
Nov 05, 2019 32.00 33.00 31.60 32.50 133,680 +0.60(+1.88%)
Nov 04, 2019 31.00 33.85 30.80 31.90 177,951 +0.90(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.