Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.465 4.544 4.391 4.413 779,082 -0.13(-2.88%)
Nov 29, 2010 4.493 4.573 4.306 4.544 782,442 +0.01(+0.28%)
Nov 26, 2010 4.468 4.544 4.376 4.532 294,693 +0.04(+0.94%)
Nov 24, 2010 4.430 4.490 4.490 4.490 716,769 +0.10(+2.21%)
Nov 23, 2010 4.344 4.419 4.274 4.392 559,020 -0.02(-0.49%)
Nov 22, 2010 4.322 4.441 4.241 4.414 417,736 +0.07(+1.62%)
Nov 19, 2010 4.479 4.479 4.301 4.344 865,868 -0.13(-2.90%)
Nov 18, 2010 4.317 4.522 4.268 4.473 1,227,181 +0.24(+5.61%)
Nov 17, 2010 3.955 4.257 3.955 4.236 669,123 +0.31(+7.84%)
Nov 16, 2010 4.095 4.155 3.874 3.928 737,052 -0.22(-5.34%)
Nov 15, 2010 4.193 4.274 4.138 4.149 232,857 -0.02(-0.39%)
Nov 12, 2010 4.333 4.387 4.166 4.166 581,003 -0.23(-5.17%)
Nov 11, 2010 4.387 4.473 4.365 4.392 302,022 -0.06(-1.45%)
Nov 10, 2010 4.349 4.495 4.349 4.457 526,520 +0.11(+2.48%)
Nov 09, 2010 4.538 4.565 4.322 4.349 594,983 -0.16(-3.48%)
Nov 08, 2010 4.538 4.592 4.463 4.506 495,219 +0.01(+0.24%)
Nov 05, 2010 4.522 4.576 4.468 4.495 348,502 +0.00(+0.00%)
Nov 04, 2010 4.473 4.522 4.360 4.495 614,203 +0.14(+3.10%)
Nov 03, 2010 4.252 4.376 4.171 4.360 544,240 +0.12(+2.80%)
Nov 02, 2010 4.247 4.322 4.160 4.241 424,159 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.