Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Commun Cp (NQ: FTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.660 3.720 3.460 3.570 5,650,000 -0.10(-2.72%)
Nov 29, 2018 3.730 3.770 3.650 3.670 1,632,619 -0.08(-2.13%)
Nov 28, 2018 3.640 3.780 3.630 3.750 2,242,568 +0.14(+3.88%)
Nov 27, 2018 3.550 3.840 3.540 3.610 3,775,537 +0.05(+1.40%)
Nov 26, 2018 3.630 3.740 3.550 3.560 3,656,126 -0.03(-0.84%)
Nov 23, 2018 3.580 3.670 3.525 3.590 1,015,600 -0.02(-0.55%)
Nov 21, 2018 3.610 3.610 3.610 0 +0.00(+0.00%)
Nov 20, 2018 3.730 3.780 3.490 3.610 3,635,445 -0.20(-5.25%)
Nov 19, 2018 3.880 4.090 3.760 3.810 2,450,091 -0.11(-2.81%)
Nov 16, 2018 3.760 3.960 3.745 3.920 2,908,200 +0.17(+4.53%)
Nov 15, 2018 3.720 3.770 3.520 3.750 4,181,649 +0.03(+0.81%)
Nov 14, 2018 3.960 4.040 3.685 3.720 2,644,747 -0.19(-4.86%)
Nov 13, 2018 3.960 4.100 3.890 3.910 2,682,033 -0.04(-1.01%)
Nov 12, 2018 3.860 4.050 3.810 3.950 2,570,914 +0.08(+2.07%)
Nov 09, 2018 3.960 4.030 3.810 3.870 4,638,700 -0.14(-3.49%)
Nov 08, 2018 4.060 4.160 3.900 4.010 7,771,459 -0.04(-0.99%)
Nov 07, 2018 4.340 4.510 4.020 4.050 10,884,752 -1.21(-23.00%)
Nov 06, 2018 4.980 5.390 4.980 5.260 3,373,598 +0.25(+4.99%)
Nov 05, 2018 5.030 5.150 4.880 5.010 1,944,745 +0.01(+0.20%)
Nov 02, 2018 4.850 5.040 4.840 5.000 1,713,000 +0.17(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.