Indicators

Emrg Mkts ESG Optimized Ishares MSCI ETF (NQ: ESGE )

33.41 +0.20 (+0.60%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		23.02	23.02	23.02	75	+0.19(+0.81%)
Nov 23, 2016		22.84	22.84	22.84	11	-0.18(-0.79%)
Nov 22, 2016	22.99	23.02	22.94	23.02	1,110	+0.27(+1.18%)
Nov 21, 2016	22.85	22.85	22.73	22.75	2,284	+0.02(+0.09%)
Nov 18, 2016	22.73	22.73	22.73	22.73	944	+0.01(+0.04%)
Nov 17, 2016	22.72	22.72	22.72	22.72	1,088	+0.17(+0.75%)
Nov 16, 2016	22.53	22.56	22.53	22.55	1,394	+0.20(+0.88%)
Nov 14, 2016		22.35	22.35	22.35	486	-0.19(-0.84%)
Nov 11, 2016	22.57	22.57	22.54	22.54	2,186	-0.50(-2.17%)
Nov 10, 2016	23.70	23.70	23.04	23.04	1,622	-0.69(-2.92%)
Nov 09, 2016	23.93	23.93	23.65	23.74	7,412	-0.35(-1.45%)
Nov 08, 2016	24.09	24.09	24.09	24.09	1,219	-0.10(-0.40%)
Nov 07, 2016	24.18	24.18	24.18	24.18	1,186	+0.68(+2.91%)
Nov 04, 2016	23.44	23.56	23.44	23.50	1,292	-0.14(-0.61%)
Nov 03, 2016	23.64	23.64	23.64	23.64	237	+0.05(+0.20%)
Nov 02, 2016	23.60	23.60	23.60	23.60	533	-0.32(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.