Indicators

Tpi Composites Inc (NQ: TPIC )

4.740 +0.510 (+12.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.19	42.43	39.47	40.23	849,706	-1.44(-3.46%)
Nov 27, 2020	40.69	43.69	40.69	41.67	535,900	+1.63(+4.07%)
Nov 25, 2020	38.80	40.40	38.20	40.04	435,200	+1.19(+3.06%)
Nov 24, 2020	38.58	40.31	37.90	38.85	1,659,119	-1.14(-2.85%)
Nov 23, 2020	40.09	40.80	39.15	39.99	835,724	+1.19(+3.07%)
Nov 20, 2020	39.35	40.00	38.34	38.80	523,900	-0.29(-0.74%)
Nov 19, 2020	39.11	39.71	38.73	39.09	445,630	-0.16(-0.41%)
Nov 18, 2020	39.50	40.11	39.14	39.25	430,076	-0.29(-0.73%)
Nov 17, 2020	39.79	40.00	39.25	39.54	548,399	-0.44(-1.10%)
Nov 16, 2020	40.50	41.24	39.31	39.98	338,446	+0.06(+0.15%)
Nov 13, 2020	41.70	41.97	39.68	39.92	490,600	-1.43(-3.46%)
Nov 12, 2020	41.47	42.51	41.00	41.35	506,816	+0.29(+0.71%)
Nov 11, 2020	39.19	41.71	38.83	41.06	547,949	+2.98(+7.83%)
Nov 10, 2020	40.26	40.37	37.96	38.08	814,666	-1.09(-2.78%)
Nov 09, 2020	45.29	45.50	38.52	39.17	1,237,044	-2.31(-5.57%)
Nov 06, 2020	39.82	43.67	39.51	41.48	1,209,200	+4.04(+10.79%)
Nov 05, 2020	34.97	39.00	34.97	37.44	1,278,122	+3.97(+11.86%)
Nov 04, 2020	34.30	34.38	31.95	33.47	971,302	-1.40(-4.01%)
Nov 03, 2020	35.40	35.85	34.53	34.87	610,130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.