Indicators

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.51	30.64	30.40	30.40	1,600	-0.22(-0.72%)
Nov 27, 2019	30.49	30.62	30.46	30.62	7,000	+0.22(+0.72%)
Nov 26, 2019	30.32	30.41	30.32	30.41	4,637	+0.17(+0.56%)
Nov 25, 2019	30.01	30.35	30.01	30.24	5,670	+0.27(+0.90%)
Nov 22, 2019	29.94	30.00	29.89	29.97	2,300	-0.03(-0.11%)
Nov 21, 2019	30.28	30.28	30.00	30.00	13,246	-0.23(-0.76%)
Nov 20, 2019	30.25	30.37	30.09	30.23	6,055	+0.04(+0.14%)
Nov 19, 2019	30.10	30.31	30.10	30.19	6,716	+0.10(+0.34%)
Nov 18, 2019	30.05	30.25	30.05	30.09	6,440	+0.12(+0.40%)
Nov 15, 2019	30.00	30.00	29.82	29.97	28,000	+0.13(+0.43%)
Nov 14, 2019	29.84	29.88	29.69	29.84	3,337	+0.08(+0.28%)
Nov 13, 2019	29.79	29.80	29.61	29.76	5,467	+0.01(+0.02%)
Nov 12, 2019	29.80	30.08	29.75	29.75	11,289	+0.02(+0.06%)
Nov 11, 2019	29.68	29.84	29.60	29.73	32,759	-0.03(-0.09%)
Nov 08, 2019	29.76	29.97	29.75	29.76	28,800	-0.12(-0.41%)
Nov 07, 2019	30.09	30.18	29.78	29.88	54,594	-0.34(-1.11%)
Nov 06, 2019	30.45	30.45	30.10	30.22	10,931	-0.09(-0.30%)
Nov 05, 2019	30.65	30.67	30.31	30.31	16,751	-0.59(-1.91%)
Nov 04, 2019	31.21	31.21	30.84	30.90	79,313	-0.37(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.