Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 22.88 23.00 22.67 22.83 8,117 -0.13(-0.56%)
Nov 29, 2017 22.70 22.96 22.70 22.96 2,505 +0.18(+0.81%)
Nov 28, 2017 22.82 22.82 22.76 22.78 6,544 -0.17(-0.72%)
Nov 27, 2017 23.01 23.01 22.94 22.94 1,010 +0.11(+0.47%)
Nov 24, 2017 22.95 23.11 22.95 22.84 928 +0.00(+0.00%)
Nov 22, 2017 22.87 22.94 22.84 22.84 697 -0.08(-0.35%)
Nov 21, 2017 22.83 22.92 22.71 22.92 1,936 +0.13(+0.56%)
Nov 20, 2017 22.59 22.79 22.59 22.79 1,078 +0.15(+0.65%)
Nov 17, 2017 22.48 22.73 22.48 22.64 7,508 -0.10(-0.46%)
Nov 16, 2017 22.76 22.84 22.75 22.75 783 -0.01(-0.07%)
Nov 15, 2017 22.75 22.76 22.64 22.76 4,807 -0.12(-0.51%)
Nov 14, 2017 22.70 22.98 22.70 22.88 2,091 -0.00(-0.01%)
Nov 13, 2017 22.87 22.88 22.87 22.88 754 +0.00(+0.00%)
Nov 10, 2017 22.79 22.88 22.68 22.88 2,661 +0.01(+0.04%)
Nov 09, 2017 22.83 22.87 22.79 22.87 939 -0.06(-0.28%)
Nov 08, 2017 22.94 22.94 22.94 22.94 177 +0.18(+0.81%)
Nov 07, 2017 22.84 22.84 22.72 22.75 2,610 -0.09(-0.40%)
Nov 06, 2017 22.66 22.84 22.66 22.84 818 +0.08(+0.36%)
Nov 03, 2017 22.54 22.76 22.54 22.76 1,470 +0.08(+0.36%)
Nov 02, 2017 22.55 22.69 22.50 22.68 10,478 +0.30(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.