Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.09 10.21 9.770 10.10 37,676 +0.13(+1.30%)
Nov 29, 2017 10.10 10.38 9.860 9.970 77,930 -0.03(-0.30%)
Nov 28, 2017 9.960 10.08 9.760 10.00 50,039 +0.02(+0.20%)
Nov 27, 2017 10.10 10.18 9.870 9.980 23,166 -0.06(-0.60%)
Nov 24, 2017 9.990 10.05 9.750 10.04 16,882 +0.14(+1.41%)
Nov 22, 2017 9.860 10.15 9.720 9.900 53,888 +0.11(+1.12%)
Nov 21, 2017 9.560 9.900 9.550 9.790 22,622 +0.30(+3.16%)
Nov 20, 2017 9.390 9.900 9.300 9.490 28,341 +0.08(+0.85%)
Nov 17, 2017 9.700 9.700 9.350 9.410 49,224 -0.35(-3.59%)
Nov 16, 2017 9.100 9.850 9.100 9.760 30,594 +0.53(+5.74%)
Nov 15, 2017 9.190 9.400 9.140 9.230 35,248 -0.01(-0.11%)
Nov 14, 2017 9.730 9.730 9.080 9.240 52,579 -0.45(-4.64%)
Nov 13, 2017 9.990 10.81 9.660 9.690 83,827 -0.12(-1.22%)
Nov 10, 2017 9.950 10.11 9.740 9.810 39,810 -0.07(-0.71%)
Nov 09, 2017 9.930 9.970 9.670 9.880 19,901 -0.01(-0.10%)
Nov 08, 2017 10.05 10.05 9.710 9.890 31,039 -0.20(-1.98%)
Nov 07, 2017 10.55 10.66 10.01 10.09 31,967 -0.53(-4.99%)
Nov 06, 2017 10.75 10.77 10.53 10.62 21,544 -0.13(-1.21%)
Nov 03, 2017 10.95 11.24 10.61 10.75 60,964 -0.24(-2.18%)
Nov 02, 2017 10.86 11.21 10.64 10.99 45,952 +0.26(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.