Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 12.17 12.35 11.81 12.11 36,148 +0.09(+0.75%)
Nov 29, 2016 12.58 12.68 12.01 12.02 29,155 -0.45(-3.61%)
Nov 28, 2016 12.50 12.68 12.23 12.47 16,803 -0.05(-0.40%)
Nov 25, 2016 12.35 12.63 12.27 12.52 11,815 +0.15(+1.21%)
Nov 23, 2016 12.37 12.37 12.37 0 +0.40(+3.34%)
Nov 22, 2016 12.00 12.10 11.77 11.97 24,825 +0.01(+0.08%)
Nov 21, 2016 12.02 12.09 11.68 11.96 19,691 -0.03(-0.25%)
Nov 18, 2016 12.03 12.44 11.63 11.99 42,311 -0.09(-0.75%)
Nov 17, 2016 12.08 12.22 11.81 12.08 27,625 +0.02(+0.17%)
Nov 16, 2016 12.03 12.40 11.84 12.06 30,080 +0.10(+0.84%)
Nov 15, 2016 11.82 12.26 11.52 11.96 88,837 +0.05(+0.42%)
Nov 14, 2016 12.27 12.86 10.30 11.91 220,868 -0.34(-2.78%)
Nov 11, 2016 10.10 12.31 9.980 12.25 189,548 +2.24(+22.38%)
Nov 10, 2016 10.23 10.32 9.250 10.01 95,522 +0.01(+0.10%)
Nov 09, 2016 10.23 10.46 9.630 10.00 177,764 -0.10(-0.99%)
Nov 08, 2016 10.32 10.40 9.890 10.10 56,770 -0.34(-3.26%)
Nov 07, 2016 10.50 10.97 10.00 10.44 166,053 +0.03(+0.29%)
Nov 04, 2016 9.520 10.63 9.450 10.41 44,726 +0.96(+10.16%)
Nov 03, 2016 9.930 9.930 9.355 9.450 50,547 -0.36(-3.67%)
Nov 02, 2016 10.15 10.34 9.750 9.810 28,465 -0.28(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.