Indicators

Livanova Plc OR Sh (NQ: LIVN )

61.07 +0.24 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	84.91	85.27	83.25	83.76	167,600	-1.51(-1.77%)
Nov 27, 2019	84.43	85.30	83.51	85.27	218,500	+0.97(+1.15%)
Nov 26, 2019	84.05	84.93	83.76	84.30	305,552	+0.18(+0.21%)
Nov 25, 2019	81.58	84.25	80.33	84.12	266,004	+3.37(+4.17%)
Nov 22, 2019	79.93	81.12	79.58	80.75	375,100	+1.17(+1.47%)
Nov 21, 2019	78.95	79.66	78.47	79.58	335,730	+0.66(+0.84%)
Nov 20, 2019	78.72	79.11	77.48	78.92	638,402	-0.29(-0.37%)
Nov 19, 2019	78.34	79.91	78.34	79.21	199,199	+0.90(+1.15%)
Nov 18, 2019	78.10	79.31	78.10	78.31	219,472	+0.05(+0.06%)
Nov 15, 2019	77.34	78.31	77.34	78.26	186,100	+1.24(+1.61%)
Nov 14, 2019	76.30	78.17	76.19	77.02	274,368	+0.40(+0.52%)
Nov 13, 2019	75.64	76.94	74.74	76.62	404,721	+0.46(+0.60%)
Nov 12, 2019	74.30	76.32	73.60	76.16	407,493	+1.84(+2.48%)
Nov 11, 2019	72.74	74.54	72.74	74.32	320,551	+0.99(+1.35%)
Nov 08, 2019	73.16	74.01	72.07	73.33	233,500	-0.03(-0.04%)
Nov 07, 2019	74.70	75.14	73.03	73.36	377,645	-0.57(-0.77%)
Nov 06, 2019	73.59	74.83	73.23	73.93	397,434	+0.23(+0.31%)
Nov 05, 2019	71.21	73.74	71.21	73.70	304,240	+2.65(+3.73%)
Nov 04, 2019	70.48	71.68	69.39	71.05	636,422	+1.14(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.