Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.19	21.49	20.73	21.01	122,474	-0.17(-0.80%)
Nov 27, 2015	20.46	21.34	20.38	21.18	45,802	+0.72(+3.52%)
Nov 25, 2015	20.41	20.46	20.46	20.46	170,700	+0.11(+0.54%)
Nov 24, 2015	20.47	20.69	19.68	20.35	109,755	-0.42(-2.02%)
Nov 23, 2015	20.68	21.05	20.45	20.77	161,273	+0.15(+0.73%)
Nov 20, 2015	21.24	21.35	20.34	20.62	115,560	-0.48(-2.27%)
Nov 19, 2015	20.23	21.16	18.88	21.10	219,408	+0.88(+4.35%)
Nov 18, 2015	19.66	20.39	19.20	20.22	153,872	+0.72(+3.69%)
Nov 17, 2015	19.20	20.14	18.84	19.50	111,615	+0.36(+1.88%)
Nov 16, 2015	19.53	19.65	18.64	19.14	153,175	-0.43(-2.20%)
Nov 13, 2015	19.72	19.91	19.32	19.57	218,390	-0.28(-1.41%)
Nov 12, 2015	20.63	20.73	19.59	19.85	141,010	-1.10(-5.25%)
Nov 11, 2015	20.29	21.17	19.93	20.95	187,977	+0.66(+3.25%)
Nov 10, 2015	20.34	20.58	19.68	20.29	100,381	-0.20(-0.98%)
Nov 09, 2015	21.80	21.80	20.29	20.49	116,345	-1.39(-6.35%)
Nov 06, 2015	20.64	21.98	20.42	21.88	162,114	+1.24(+6.01%)
Nov 05, 2015	19.95	20.67	19.71	20.64	182,208	+0.72(+3.61%)
Nov 04, 2015	20.08	20.08	19.29	19.92	127,629	+0.05(+0.25%)
Nov 03, 2015	20.15	20.30	19.27	19.87	212,446	-0.22(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.