Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graybug Vision Inc (NQ: GRAY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6012 0.6301 0.6010 0.6188 27,497 +0.02(+2.96%)
Nov 29, 2022 0.6600 0.6573 0.6001 0.6010 55,808 -0.03(-3.99%)
Nov 28, 2022 0.6500 0.6737 0.6200 0.6260 65,021 -0.04(-6.57%)
Nov 25, 2022 0.7000 0.7000 0.6551 0.6700 28,092 +0.00(+0.00%)
Nov 23, 2022 0.7200 0.7300 0.6620 0.6700 233,134 -0.07(-10.07%)
Nov 22, 2022 0.7800 0.8346 0.6301 0.7450 670,525 -0.20(-21.17%)
Nov 21, 2022 0.9500 0.9699 0.9441 0.9451 3,224 -0.00(-0.52%)
Nov 18, 2022 0.9400 0.9700 0.9400 0.9500 7,130 -0.03(-3.42%)
Nov 17, 2022 0.9800 1.000 0.9350 0.9836 27,602 +0.04(+4.00%)
Nov 16, 2022 0.9600 1.000 0.9300 0.9458 34,084 -0.01(-0.70%)
Nov 15, 2022 0.9600 0.9977 0.9301 0.9525 44,765 -0.02(-1.79%)
Nov 14, 2022 0.9999 0.9999 0.9600 0.9699 7,354 -0.00(-0.01%)
Nov 11, 2022 1.040 1.040 0.9608 0.9700 38,999 -0.03(-3.00%)
Nov 10, 2022 1.030 1.040 0.9900 1.000 10,009 +0.01(+1.01%)
Nov 09, 2022 0.9999 0.9999 0.9650 0.9900 44,434 +0.05(+5.17%)
Nov 08, 2022 1.030 1.030 0.9413 0.9413 8,632 -0.07(-6.80%)
Nov 07, 2022 1.000 1.010 0.9987 1.010 29,162 +0.03(+3.43%)
Nov 04, 2022 0.9900 0.9900 0.9500 0.9765 21,833 +0.01(+0.67%)
Nov 03, 2022 0.9700 0.9833 0.9600 0.9700 35,879 -0.01(-0.51%)
Nov 02, 2022 1.000 1.000 0.9720 0.9750 9,535 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.