Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.95 +0.16 (+1.16%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.55	11.55	11.42	11.42	8,585	-0.17(-1.46%)
Nov 27, 2019	11.65	11.65	11.57	11.59	57,274	-0.05(-0.45%)
Nov 26, 2019	11.81	11.81	11.64	11.64	4,019	-0.06(-0.47%)
Nov 25, 2019	11.62	11.70	11.62	11.70	1,345	+0.09(+0.77%)
Nov 22, 2019	11.64	11.64	11.59	11.61	1,764	-0.03(-0.29%)
Nov 21, 2019	11.58	11.64	11.53	11.64	39,836	-0.06(-0.51%)
Nov 20, 2019	11.67	11.70	11.61	11.70	88,480	+0.00(+0.00%)
Nov 19, 2019	11.62	11.73	11.62	11.70	13,991	+0.11(+0.99%)
Nov 18, 2019	11.69	11.69	11.53	11.59	6,635	-0.25(-2.12%)
Nov 15, 2019	11.75	11.84	11.75	11.84	8,114	+0.09(+0.80%)
Nov 14, 2019	11.74	11.79	11.71	11.74	9,447	-0.14(-1.22%)
Nov 13, 2019	11.56	11.91	11.54	11.89	485,296	+0.28(+2.40%)
Nov 12, 2019	11.65	11.66	11.61	11.61	2,118	-0.06(-0.49%)
Nov 11, 2019	11.66	11.70	11.65	11.67	3,069	-0.13(-1.08%)
Nov 08, 2019	11.75	11.79	11.73	11.79	2,469	-0.01(-0.05%)
Nov 07, 2019	11.89	11.89	11.75	11.80	4,002	-0.01(-0.09%)
Nov 06, 2019	11.83	11.83	11.77	11.81	122,159	+0.07(+0.58%)
Nov 05, 2019	11.73	11.76	11.73	11.74	551	-0.01(-0.07%)
Nov 04, 2019	11.84	11.84	11.75	11.75	9,056	-0.18(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.