Indicators

LHC Group Inc (NQ: LHCG )

169.81 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	134.08	134.74	132.74	133.40	60,700	-0.89(-0.66%)
Nov 27, 2019	133.09	134.75	132.98	134.29	121,100	+0.48(+0.36%)
Nov 26, 2019	134.94	135.68	133.15	133.81	227,625	-2.28(-1.68%)
Nov 25, 2019	132.65	136.35	132.65	136.09	203,226	+3.60(+2.72%)
Nov 22, 2019	131.94	132.88	130.59	132.49	141,300	+1.34(+1.02%)
Nov 21, 2019	131.05	131.66	129.89	131.15	200,380	+0.44(+0.34%)
Nov 20, 2019	129.47	131.59	128.80	130.71	183,368	+0.68(+0.52%)
Nov 19, 2019	130.52	131.72	129.96	130.03	140,758	-0.09(-0.07%)
Nov 18, 2019	129.37	131.73	128.93	130.12	123,090	+0.41(+0.32%)
Nov 15, 2019	129.52	130.13	127.83	129.71	143,400	+0.80(+0.62%)
Nov 14, 2019	128.00	129.48	127.54	128.91	146,404	+1.27(+0.99%)
Nov 13, 2019	127.57	128.64	126.49	127.64	138,497	-0.83(-0.65%)
Nov 12, 2019	127.80	129.51	127.57	128.47	153,170	+1.23(+0.97%)
Nov 11, 2019	126.19	127.80	125.63	127.24	105,393	+0.88(+0.70%)
Nov 08, 2019	124.99	127.27	124.64	126.36	185,000	+0.93(+0.74%)
Nov 07, 2019	130.44	136.67	122.36	125.43	368,499	-1.57(-1.24%)
Nov 06, 2019	123.90	127.20	122.88	127.00	323,422	+2.91(+2.35%)
Nov 05, 2019	125.28	128.01	123.98	124.09	182,689	-0.52(-0.42%)
Nov 04, 2019	123.38	124.88	122.25	124.61	488,024	+1.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.