Indicators

LHC Group Inc (NQ: LHCG )

169.81 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.54	47.70	46.18	46.55	114,316	-0.74(-1.56%)
Nov 27, 2015	47.38	48.10	47.11	47.29	54,914	+0.25(+0.53%)
Nov 25, 2015	46.35	47.04	47.04	47.04	76,300	+0.47(+1.01%)
Nov 24, 2015	45.57	46.65	45.48	46.57	75,618	+0.61(+1.33%)
Nov 23, 2015	45.55	46.54	45.19	45.96	64,174	+0.21(+0.46%)
Nov 20, 2015	43.99	46.10	43.95	45.75	71,436	+2.05(+4.69%)
Nov 19, 2015	45.34	45.34	43.44	43.70	86,432	-1.73(-3.81%)
Nov 18, 2015	45.39	45.89	44.24	45.43	118,272	+0.19(+0.42%)
Nov 17, 2015	45.47	46.18	44.82	45.24	104,118	-0.21(-0.46%)
Nov 16, 2015	46.32	46.54	45.11	45.45	115,067	-0.72(-1.56%)
Nov 13, 2015	44.74	46.58	44.24	46.17	126,418	+1.10(+2.44%)
Nov 12, 2015	45.71	45.71	44.60	45.07	90,400	-1.02(-2.21%)
Nov 11, 2015	47.50	47.50	46.03	46.09	107,575	-1.40(-2.95%)
Nov 10, 2015	47.92	47.99	47.08	47.49	170,501	-0.51(-1.06%)
Nov 09, 2015	49.30	49.34	47.05	48.00	169,701	-1.16(-2.36%)
Nov 06, 2015	47.21	49.26	46.96	49.16	129,145	+1.57(+3.30%)
Nov 05, 2015	46.66	48.94	44.09	47.59	289,098	+1.41(+3.05%)
Nov 04, 2015	46.27	46.73	44.90	46.18	130,250	-0.15(-0.32%)
Nov 03, 2015	45.83	46.92	45.34	46.33	90,442	+0.66(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.