Indicators

LHC Group Inc (NQ: LHCG )

169.81 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	33.32	34.33	32.87	33.38	40,405	-0.11(-0.33%)
Nov 26, 2008	31.05	33.55	30.67	33.49	198,356	+1.80(+5.68%)
Nov 25, 2008	32.31	32.63	30.78	31.69	246,976	-0.26(-0.81%)
Nov 24, 2008	30.60	32.31	29.79	31.95	186,876	+1.86(+6.18%)
Nov 21, 2008	29.24	30.26	27.33	30.09	224,570	+1.12(+3.87%)
Nov 20, 2008	31.31	31.91	28.81	28.97	377,261	-2.68(-8.47%)
Nov 19, 2008	33.81	34.32	31.61	31.65	279,377	-2.50(-7.32%)
Nov 18, 2008	32.74	34.79	31.86	34.15	355,555	+1.40(+4.27%)
Nov 17, 2008	30.95	33.16	30.95	32.75	406,093	+1.79(+5.78%)
Nov 14, 2008	32.78	33.46	30.89	30.96	274,398	-1.89(-5.75%)
Nov 13, 2008	31.32	32.87	30.02	32.85	283,098	+1.52(+4.85%)
Nov 12, 2008	32.22	32.75	31.20	31.33	313,660	-1.12(-3.45%)
Nov 11, 2008	32.54	33.18	31.76	32.45	343,660	-0.31(-0.95%)
Nov 10, 2008	34.01	34.15	32.68	32.76	276,041	-0.31(-0.94%)
Nov 07, 2008	33.50	33.56	32.67	33.07	327,727	-0.19(-0.57%)
Nov 06, 2008	32.34	33.65	31.65	33.26	486,301	-0.32(-0.95%)
Nov 05, 2008	32.99	34.26	31.52	33.58	426,771	+0.40(+1.21%)
Nov 04, 2008	33.18	34.89	32.61	33.18	398,083	-0.77(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.