Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Holdings NY Reg ADR (NQ: ASML )

795.28 -32.88 (-3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 679.24 680.46 672.55 679.89 757,941 -3.83(-0.56%)
Nov 29, 2023 682.62 689.19 680.79 683.72 799,701 +11.55(+1.72%)
Nov 28, 2023 676.15 678.98 668.84 672.16 648,055 -12.32(-1.80%)
Nov 27, 2023 683.77 686.40 681.17 684.48 548,579 -2.78(-0.41%)
Nov 24, 2023 686.16 688.12 684.01 687.27 354,130 +6.34(+0.93%)
Nov 22, 2023 685.57 690.12 680.04 680.92 526,116 +0.38(+0.06%)
Nov 21, 2023 689.94 690.65 676.07 680.54 709,114 -9.83(-1.42%)
Nov 20, 2023 681.44 693.02 681.44 690.38 678,565 +8.17(+1.20%)
Nov 17, 2023 677.20 683.70 675.36 682.21 631,261 +5.19(+0.77%)
Nov 16, 2023 672.88 680.70 671.18 677.02 858,586 +2.85(+0.42%)
Nov 15, 2023 676.43 678.34 671.19 674.16 923,707 +2.58(+0.38%)
Nov 14, 2023 670.83 674.65 665.71 671.59 1,173,166 +20.69(+3.18%)
Nov 13, 2023 650.44 654.03 644.60 650.89 644,474 -6.64(-1.01%)
Nov 10, 2023 640.81 659.47 637.16 657.54 1,254,106 +26.87(+4.26%)
Nov 09, 2023 642.73 645.70 630.26 630.67 1,228,150 -5.00(-0.79%)
Nov 08, 2023 635.93 639.02 633.54 635.67 730,831 +2.96(+0.47%)
Nov 07, 2023 630.23 637.76 629.94 632.71 532,016 -1.12(-0.18%)
Nov 06, 2023 633.27 635.18 627.60 633.83 654,788 -4.94(-0.77%)
Nov 03, 2023 639.46 643.34 635.28 638.77 912,186 +10.96(+1.75%)
Nov 02, 2023 633.36 633.88 623.54 627.82 1,535,871 +22.99(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.