Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

803.50 +8.22 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	95.78	96.16	95.62	95.94	379,693	+1.72(+1.82%)
Nov 26, 2014	93.57	94.22	94.22	94.22	518,615	+0.54(+0.58%)
Nov 25, 2014	93.70	94.32	93.57	93.68	842,726	-0.32(-0.34%)
Nov 24, 2014	93.91	94.11	93.18	93.99	1,412,531	-1.94(-2.02%)
Nov 21, 2014	96.23	96.41	95.18	95.94	1,248,802	-0.21(-0.22%)
Nov 20, 2014	94.89	96.30	94.71	96.15	643,558	+0.34(+0.35%)
Nov 19, 2014	97.00	97.09	95.39	95.81	1,120,088	+1.53(+1.62%)
Nov 18, 2014	93.36	94.61	93.36	94.28	715,675	+1.28(+1.38%)
Nov 17, 2014	92.73	93.23	92.48	93.00	634,599	+0.32(+0.34%)
Nov 14, 2014	91.93	92.90	91.70	92.69	306,792	+0.16(+0.18%)
Nov 13, 2014	92.47	93.26	92.05	92.52	632,288	+0.08(+0.09%)
Nov 12, 2014	92.70	93.11	92.23	92.44	641,370	-0.43(-0.46%)
Nov 11, 2014	92.07	93.03	91.90	92.87	917,796	+0.31(+0.33%)
Nov 10, 2014	91.41	92.60	91.25	92.56	794,606	+1.99(+2.19%)
Nov 07, 2014	90.89	90.89	89.89	90.57	577,861	-1.86(-2.01%)
Nov 06, 2014	91.37	92.58	91.34	92.43	586,102	+1.57(+1.73%)
Nov 05, 2014	90.60	91.13	89.99	90.86	465,394	+1.03(+1.14%)
Nov 04, 2014	90.12	90.28	89.26	89.84	607,980	-0.54(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.