Indicators

Gibraltar Ind Inc (NQ: ROCK )

71.15 +0.68 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.82	14.82	14.27	14.35	39,677	-0.52(-3.50%)
Nov 26, 2014	14.99	14.87	14.87	14.87	47,900	-0.17(-1.13%)
Nov 25, 2014	15.02	15.09	14.78	15.04	132,030	+0.09(+0.60%)
Nov 24, 2014	14.65	15.01	14.62	14.95	53,500	+0.33(+2.26%)
Nov 21, 2014	14.95	15.28	14.57	14.62	86,298	-0.07(-0.48%)
Nov 20, 2014	14.24	14.76	14.21	14.69	75,300	+0.38(+2.66%)
Nov 19, 2014	14.92	14.92	14.29	14.31	45,098	-0.55(-3.70%)
Nov 18, 2014	14.84	14.99	14.74	14.86	69,778	+0.12(+0.81%)
Nov 17, 2014	15.04	15.14	14.73	14.74	50,502	-0.33(-2.19%)
Nov 14, 2014	15.28	15.31	15.07	15.07	68,716	-0.19(-1.25%)
Nov 13, 2014	15.67	15.84	15.23	15.26	59,599	-0.47(-2.99%)
Nov 12, 2014	15.75	15.90	15.69	15.73	75,417	-0.10(-0.63%)
Nov 11, 2014	15.55	15.86	15.47	15.83	54,947	+0.18(+1.15%)
Nov 10, 2014	15.78	15.83	15.44	15.65	50,655	-0.04(-0.25%)
Nov 07, 2014	15.72	15.88	15.68	15.69	61,985	-0.09(-0.57%)
Nov 06, 2014	15.48	15.79	15.44	15.78	167,573	+0.28(+1.81%)
Nov 05, 2014	15.69	15.75	15.41	15.50	63,028	+0.01(+0.06%)
Nov 04, 2014	15.54	15.84	15.18	15.49	52,781	-0.16(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.