Indicators

LPL Financial Holdings Inc (NQ: LPLA )

229.27 -1.08 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	91.07	91.07	88.40	88.90	522,518	-1.93(-2.12%)
Nov 27, 2020	91.60	92.57	90.40	90.83	282,217	-0.64(-0.70%)
Nov 25, 2020	91.90	92.29	91.03	91.46	270,578	-1.40(-1.51%)
Nov 24, 2020	92.12	93.89	91.41	92.87	550,548	+2.68(+2.98%)
Nov 23, 2020	88.82	90.67	88.82	90.18	416,780	+1.97(+2.23%)
Nov 20, 2020	88.71	89.23	87.80	88.21	433,843	-0.86(-0.97%)
Nov 19, 2020	90.79	90.80	88.59	89.08	517,438	-0.73(-0.82%)
Nov 18, 2020	90.63	91.30	89.65	89.81	554,207	-0.90(-0.99%)
Nov 17, 2020	90.11	91.14	88.15	90.71	703,383	+1.28(+1.43%)
Nov 16, 2020	89.34	90.11	88.66	89.43	825,725	+1.73(+1.98%)
Nov 13, 2020	84.99	88.30	84.67	87.69	654,186	+2.91(+3.43%)
Nov 12, 2020	85.00	85.54	84.17	84.79	749,669	-1.24(-1.45%)
Nov 11, 2020	86.25	87.38	84.64	86.03	1,453,129	-0.03(-0.03%)
Nov 10, 2020	84.09	86.39	82.34	86.06	900,655	+2.24(+2.67%)
Nov 09, 2020	79.90	87.49	78.04	83.82	1,308,029	+9.46(+12.72%)
Nov 06, 2020	77.06	77.43	74.34	74.36	1,007,851	-2.43(-3.17%)
Nov 05, 2020	76.89	78.22	76.19	76.79	2,463,203	+0.19(+0.24%)
Nov 04, 2020	79.13	79.91	76.53	76.61	1,288,218	-4.23(-5.23%)
Nov 03, 2020	80.08	81.41	78.96	80.84	717,006	+2.20(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.