Indicators

LPL Financial Holdings Inc (NQ: LPLA )

282.77 +1.61 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	91.21	91.21	88.54	89.04	521,714	-1.93(-2.12%)
Nov 27, 2020	91.74	92.71	90.54	90.97	281,783	-0.64(-0.70%)
Nov 25, 2020	92.04	92.43	91.17	91.61	270,161	-1.40(-1.51%)
Nov 24, 2020	92.26	94.04	91.55	93.01	549,700	+2.69(+2.98%)
Nov 23, 2020	88.96	90.81	88.96	90.32	416,138	+1.97(+2.23%)
Nov 20, 2020	88.85	89.36	87.94	88.35	433,175	-0.86(-0.97%)
Nov 19, 2020	90.93	90.94	88.72	89.21	516,641	-0.74(-0.82%)
Nov 18, 2020	90.77	91.44	89.79	89.95	553,353	-0.90(-0.99%)
Nov 17, 2020	90.25	91.28	88.29	90.85	702,300	+1.28(+1.43%)
Nov 16, 2020	89.48	90.25	88.80	89.57	824,453	+1.74(+1.98%)
Nov 13, 2020	85.12	88.43	84.80	87.83	653,178	+2.91(+3.43%)
Nov 12, 2020	85.13	85.67	84.30	84.92	748,515	-1.25(-1.45%)
Nov 11, 2020	86.39	87.52	84.77	86.16	1,450,891	-0.03(-0.03%)
Nov 10, 2020	84.22	86.52	82.46	86.19	899,268	+2.24(+2.67%)
Nov 09, 2020	80.03	87.62	78.16	83.95	1,306,014	+9.47(+12.72%)
Nov 06, 2020	77.18	77.55	74.46	74.48	1,006,299	-2.44(-3.17%)
Nov 05, 2020	77.01	78.34	76.31	76.91	2,459,410	+0.19(+0.24%)
Nov 04, 2020	79.25	80.04	76.65	76.73	1,286,234	-4.23(-5.23%)
Nov 03, 2020	80.20	81.54	79.08	80.96	715,902	+2.20(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.