Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.280 -0.050 (-2.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.701 2.727 2.701 2.727 118,975 +0.03(+1.20%)
Nov 29, 2017 2.693 2.697 2.685 2.695 44,387 +0.02(+0.64%)
Nov 28, 2017 2.666 2.696 2.666 2.678 32,863 +0.01(+0.43%)
Nov 27, 2017 2.647 2.676 2.643 2.666 181,415 -0.01(-0.29%)
Nov 24, 2017 2.659 2.674 2.655 2.674 4,566 +0.02(+0.72%)
Nov 22, 2017 2.659 2.670 2.651 2.655 15,422 +0.00(+0.00%)
Nov 21, 2017 2.655 2.666 2.640 2.655 42,287 +0.02(+0.58%)
Nov 20, 2017 2.621 2.657 2.621 2.640 53,799 +0.03(+1.32%)
Nov 17, 2017 2.613 2.617 2.602 2.605 9,662 -0.03(-1.01%)
Nov 16, 2017 2.609 2.632 2.607 2.632 20,859 +0.03(+1.32%)
Nov 15, 2017 2.594 2.632 2.567 2.598 52,511 -0.03(-1.02%)
Nov 14, 2017 2.617 2.632 2.582 2.624 115,701 -0.02(-0.58%)
Nov 13, 2017 2.609 2.659 2.609 2.640 245,878 +0.02(+0.73%)
Nov 10, 2017 2.624 2.624 2.594 2.621 114,450 -0.02(-0.58%)
Nov 09, 2017 2.643 2.643 2.621 2.636 28,645 -0.01(-0.43%)
Nov 08, 2017 2.643 2.657 2.613 2.647 99,096 -0.01(-0.43%)
Nov 07, 2017 2.674 2.685 2.659 2.659 28,572 -0.02(-0.71%)
Nov 06, 2017 2.678 2.680 2.666 2.678 55,316 +0.00(+0.00%)
Nov 03, 2017 2.655 2.682 2.655 2.678 64,982 +0.01(+0.29%)
Nov 02, 2017 2.666 2.672 2.663 2.670 19,928 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.