Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.13 -0.00 (-0.00%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.870 10.02 9.751 9.998 179,657 +0.17(+1.74%)
Nov 29, 2022 9.947 9.947 9.768 9.827 202,287 -0.08(-0.78%)
Nov 28, 2022 9.904 9.981 9.819 9.904 201,931 -0.07(-0.68%)
Nov 25, 2022 10.08 10.08 9.964 9.973 104,408 -0.10(-1.02%)
Nov 23, 2022 10.02 10.10 10.01 10.08 125,265 +0.03(+0.26%)
Nov 22, 2022 9.981 10.05 9.913 10.05 180,664 +0.07(+0.68%)
Nov 21, 2022 10.09 10.09 9.921 9.981 186,505 -0.09(-0.85%)
Nov 18, 2022 10.16 10.16 9.956 10.07 248,147 -0.02(-0.17%)
Nov 17, 2022 10.03 10.09 9.879 10.08 230,586 -0.01(-0.08%)
Nov 16, 2022 10.06 10.12 9.964 10.09 124,697 +0.01(+0.08%)
Nov 15, 2022 10.02 10.13 9.904 10.08 254,859 +0.23(+2.34%)
Nov 14, 2022 9.853 9.990 9.845 9.853 147,375 -0.02(-0.17%)
Nov 11, 2022 9.981 9.981 9.862 9.870 150,777 +0.05(+0.52%)
Nov 10, 2022 9.590 9.827 9.448 9.819 249,798 +0.47(+5.07%)
Nov 09, 2022 9.429 9.454 9.244 9.345 238,117 -0.01(-0.09%)
Nov 08, 2022 9.362 9.471 9.286 9.353 173,235 +0.05(+0.54%)
Nov 07, 2022 9.278 9.353 9.202 9.303 144,397 +0.05(+0.54%)
Nov 04, 2022 9.127 9.269 9.085 9.253 113,363 +0.22(+2.41%)
Nov 03, 2022 9.110 9.177 9.026 9.035 175,819 -0.14(-1.55%)
Nov 02, 2022 9.328 9.362 9.110 9.177 141,990 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.